Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C11900000 | 2024-05-30 10:31AM EDT | 2024-09-20 | 6,927.60 | 7,905.40 | 7,944.80 | 0.00 | - | 1 | 4 | 66.52% |
NDX241220C11900000 | 2022-11-14 10:41AM EDT | 2024-12-20 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P11900000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 3.80 | 0.50 | 1.35 | 0.00 | - | 1 | 12 | 129.93% |
NDXP240628P11900000 | 2024-05-10 3:15PM EDT | 2024-06-28 | 2.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 83.94% |
NDX240920P11900000 | 2024-05-10 10:09AM EDT | 2024-09-20 | 13.60 | 6.40 | 9.20 | 0.00 | - | 10 | 14 | 40.88% |
NDX241220P11900000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 300.40 | 372.00 | 412.00 | 0.00 | - | 1 | 7 | 60.09% |